Indicators

Alps Equal Sector Weight ETF (NY: EQL )

117.87 +1.73 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.43	64.67	64.43	64.59	16,825	-0.10(-0.16%)
Sep 27, 2018	64.51	64.71	64.51	64.69	3,087	+0.31(+0.49%)
Sep 26, 2018	64.76	64.86	64.38	64.38	4,434	-0.37(-0.57%)
Sep 25, 2018	64.90	64.90	64.74	64.74	6,065	-0.12(-0.18%)
Sep 24, 2018	65.00	65.00	64.79	64.86	5,038	-0.35(-0.54%)
Sep 21, 2018	65.31	65.37	65.21	65.21	9,146	+0.04(+0.05%)
Sep 20, 2018	65.09	65.26	65.09	65.18	2,258	+0.34(+0.53%)
Sep 19, 2018	64.95	64.98	64.78	64.83	9,181	-0.09(-0.14%)
Sep 18, 2018	64.56	64.93	64.56	64.93	1,888	+0.37(+0.57%)
Sep 17, 2018	64.75	64.75	64.56	64.56	3,224	-0.12(-0.18%)
Sep 14, 2018	64.80	64.80	64.61	64.68	3,405	-0.08(-0.13%)
Sep 13, 2018	64.76	64.76	64.66	64.76	1,977	+0.34(+0.53%)
Sep 12, 2018	64.26	64.42	64.26	64.42	1,383	-0.08(-0.12%)
Sep 11, 2018	64.21	64.49	64.11	64.49	4,580	+0.27(+0.42%)
Sep 10, 2018	64.42	64.42	64.21	64.22	3,256	+0.24(+0.37%)
Sep 07, 2018	63.94	64.14	63.94	63.98	3,973	-0.31(-0.48%)
Sep 06, 2018	64.32	64.43	64.15	64.29	3,360	-0.07(-0.12%)
Sep 05, 2018	64.15	64.42	64.15	64.37	7,201	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.