Indicators

Alps Equal Sector Weight ETF (NY: EQL )

117.38 -0.32 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	100.48	100.48	99.11	99.33	5,243	-0.39(-0.39%)
Sep 28, 2023	99.53	99.95	99.53	99.72	4,882	+0.45(+0.45%)
Sep 27, 2023	99.68	99.68	98.75	99.27	5,687	-0.09(-0.09%)
Sep 26, 2023	100.20	100.20	99.29	99.37	4,397	-1.39(-1.38%)
Sep 25, 2023	100.18	100.75	100.52	100.75	7,460	+0.26(+0.26%)
Sep 22, 2023	101.10	101.16	100.43	100.49	4,490	-0.37(-0.37%)
Sep 21, 2023	102.16	102.16	100.86	100.86	6,221	-1.71(-1.67%)
Sep 20, 2023	103.62	103.66	102.58	102.58	4,231	-0.53(-0.51%)
Sep 19, 2023	103.46	103.46	102.83	103.10	5,438	-0.35(-0.34%)
Sep 18, 2023	103.65	103.69	103.46	103.46	2,249	-0.10(-0.10%)
Sep 15, 2023	104.71	104.71	103.55	103.56	3,915	-1.00(-0.96%)
Sep 14, 2023	104.22	104.71	104.07	104.56	5,335	+1.02(+0.98%)
Sep 13, 2023	103.60	103.60	103.20	103.54	6,560	+0.00(+0.00%)
Sep 12, 2023	103.63	103.84	103.48	103.54	5,721	-0.05(-0.05%)
Sep 11, 2023	103.70	103.78	103.32	103.59	7,390	+0.53(+0.52%)
Sep 08, 2023	103.12	103.43	102.98	103.06	3,538	+0.06(+0.06%)
Sep 07, 2023	102.61	103.05	102.61	103.00	5,735	+0.16(+0.16%)
Sep 06, 2023	103.13	103.13	102.56	102.84	4,616	-0.45(-0.43%)
Sep 05, 2023	103.89	103.89	103.28	103.28	6,604	-0.70(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.