Indicators

Hyatt Hotels Corp (NY: H )

145.09 -0.97 (-0.67%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.43	37.70	36.28	36.43	661	-0.26(-0.71%)
Sep 29, 2010	37.00	37.00	36.53	36.69	161,631	-0.37(-1.00%)
Sep 28, 2010	37.36	37.48	36.53	37.06	158,973	-0.27(-0.73%)
Sep 27, 2010	37.48	37.66	37.23	37.33	113,539	-0.04(-0.10%)
Sep 24, 2010	37.05	37.47	37.02	37.37	346,928	+0.64(+1.75%)
Sep 23, 2010	38.00	38.04	36.54	36.73	156,265	-1.56(-4.07%)
Sep 22, 2010	38.09	38.58	38.09	38.29	771,503	+0.07(+0.18%)
Sep 21, 2010	38.87	39.48	37.96	38.22	175,121	-0.68(-1.75%)
Sep 20, 2010	38.21	39.16	38.21	38.90	272,658	+0.78(+2.04%)
Sep 17, 2010	38.12	38.19	37.20	38.12	326,086	+0.19(+0.51%)
Sep 15, 2010	37.39	38.01	36.84	37.92	267,458	+0.35(+0.93%)
Sep 14, 2010	38.79	38.80	37.24	37.57	337,983	-1.24(-3.19%)
Sep 13, 2010	38.43	38.94	38.16	38.81	128,709	+0.70(+1.84%)
Sep 10, 2010	38.46	38.60	37.79	38.11	95,169	-0.17(-0.43%)
Sep 09, 2010	38.44	38.66	38.11	38.28	60,683	+0.39(+1.03%)
Sep 08, 2010	37.42	38.36	37.22	37.89	231,491	+0.58(+1.57%)
Sep 07, 2010	38.19	38.19	37.14	37.30	107,802	-0.93(-2.42%)
Sep 03, 2010	38.80	38.80	37.76	38.23	157,273	-0.19(-0.51%)
Sep 02, 2010	37.65	38.75	37.46	38.42	122	+0.95(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.