Indicators

Hyatt Hotels Corp (NY: H )

146.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	39.06	39.39	38.87	39.11	653,608	-0.33(-0.84%)
Sep 27, 2012	38.96	39.45	38.84	39.44	720,868	+0.78(+2.02%)
Sep 26, 2012	38.70	38.97	38.34	38.66	454,488	-0.11(-0.28%)
Sep 25, 2012	39.22	39.53	38.66	38.77	464,308	-0.24(-0.62%)
Sep 24, 2012	39.18	39.21	38.77	39.01	471,998	-0.34(-0.87%)
Sep 21, 2012	40.08	40.20	39.30	39.35	589,903	-0.42(-1.05%)
Sep 20, 2012	40.21	40.36	39.74	39.77	406,842	-0.60(-1.50%)
Sep 19, 2012	40.09	40.72	40.03	40.38	465,583	+0.34(+0.85%)
Sep 18, 2012	40.31	40.37	39.90	40.04	377,896	-0.26(-0.65%)
Sep 17, 2012	40.27	40.58	40.15	40.30	239,545	-0.13(-0.31%)
Sep 14, 2012	39.14	40.78	39.14	40.42	1,138,631	+1.60(+4.11%)
Sep 13, 2012	38.48	38.94	38.43	38.83	776,499	+0.35(+0.91%)
Sep 12, 2012	38.32	38.53	38.06	38.48	366,972	+0.37(+0.97%)
Sep 11, 2012	38.33	38.43	38.07	38.11	576,056	-0.53(-1.36%)
Sep 10, 2012	38.86	38.96	38.54	38.63	387,564	+0.01(+0.03%)
Sep 07, 2012	38.27	38.83	38.22	38.62	414,150	+0.36(+0.94%)
Sep 06, 2012	37.29	38.67	37.29	38.26	483,621	+1.20(+3.23%)
Sep 05, 2012	37.44	37.58	36.97	37.06	188,692	-0.43(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.