Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.64	22.64	22.56	22.56	637	-0.08(-0.37%)
Sep 28, 2010	22.58	22.64	22.64	22.64	1,683	+0.16(+0.71%)
Sep 27, 2010	22.62	22.62	22.48	22.48	1,054	-0.03(-0.15%)
Sep 24, 2010	22.62	22.62	22.49	22.52	3,003	-0.10(-0.44%)
Sep 23, 2010	22.62	22.75	22.62	22.62	5,934	+0.00(+0.00%)
Sep 22, 2010	22.48	22.62	22.48	22.62	1,802	+0.05(+0.24%)
Sep 21, 2010	22.56	22.56	22.56	22.56	8,148	-0.03(-0.12%)
Sep 20, 2010	22.57	22.59	22.57	22.59	2,222	+0.09(+0.39%)
Sep 17, 2010	22.50	22.56	22.46	22.50	1,693	-0.05(-0.23%)
Sep 15, 2010	22.56	22.56	22.56	22.56	883	-0.04(-0.16%)
Sep 14, 2010	22.58	22.59	22.58	22.59	4,702	+0.13(+0.58%)
Sep 13, 2010	22.53	22.53	22.40	22.46	2,906	-0.04(-0.17%)
Sep 09, 2010	22.54	22.50	22.50	22.50	2,020	+0.02(+0.10%)
Sep 08, 2010	22.58	22.58	22.45	22.48	1,964	-0.07(-0.31%)
Sep 03, 2010	22.51	22.55	22.55	22.55	4,153	-0.02(-0.08%)
Sep 02, 2010	22.54	22.56	22.47	22.56	1,010	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.