Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.68	23.72	23.68	23.69	1,849	-0.01(-0.03%)
Sep 27, 2012	23.61	23.76	23.61	23.70	6,153	+0.03(+0.13%)
Sep 26, 2012	23.76	23.76	23.65	23.67	6,370	-0.00(-0.02%)
Sep 25, 2012	23.52	23.71	23.52	23.67	10,541	-0.00(-0.00%)
Sep 24, 2012	23.77	23.77	23.65	23.67	13,616	-0.00(-0.01%)
Sep 21, 2012	23.78	23.78	23.68	23.68	9,294	+0.01(+0.03%)
Sep 20, 2012	23.67	23.67	23.61	23.67	7,503	+0.00(+0.01%)
Sep 19, 2012	23.76	23.76	23.64	23.67	13,301	-0.01(-0.05%)
Sep 18, 2012	23.62	23.68	23.62	23.68	5,586	+0.04(+0.17%)
Sep 17, 2012	23.68	23.68	23.64	23.64	3,176	-0.01(-0.06%)
Sep 14, 2012	23.80	23.80	23.61	23.65	5,830	-0.03(-0.12%)
Sep 13, 2012	23.57	23.68	23.56	23.68	30,192	+0.08(+0.35%)
Sep 12, 2012	23.62	23.62	23.55	23.60	7,218	-0.03(-0.13%)
Sep 11, 2012	23.62	23.63	23.62	23.63	4,284	+0.01(+0.05%)
Sep 10, 2012	23.59	23.62	23.58	23.62	11,459	+0.00(+0.01%)
Sep 07, 2012	23.62	23.64	23.62	23.62	6,959	+0.06(+0.26%)
Sep 06, 2012	23.55	23.55	23.55	23.55	685	+0.02(+0.08%)
Sep 05, 2012	23.58	23.59	23.53	23.54	35,448	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.