Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.03	24.07	24.02	24.02	1,904	-0.02(-0.10%)
Sep 29, 2016	24.04	24.08	24.00	24.05	2,840	+0.00(+0.00%)
Sep 28, 2016	24.05	24.05	24.05	24.05	101	+0.00(+0.00%)
Sep 27, 2016	24.06	24.06	24.01	24.05	2,379	-0.00(-0.01%)
Sep 26, 2016	23.99	24.05	23.97	24.05	3,147	-0.04(-0.17%)
Sep 23, 2016	24.06	24.09	24.02	24.09	1,847	+0.00(+0.00%)
Sep 22, 2016	24.00	24.09	24.00	24.09	897	+0.04(+0.19%)
Sep 21, 2016	24.05	24.05	24.05	24.05	425	+0.08(+0.33%)
Sep 20, 2016	24.04	24.04	23.95	23.97	1,724	+0.03(+0.12%)
Sep 16, 2016	23.96	23.96	23.94	23.94	1	-0.01(-0.02%)
Sep 15, 2016	23.96	23.97	23.94	23.94	2,652	+0.02(+0.10%)
Sep 14, 2016	23.92	23.92	23.92	23.92	397	+0.01(+0.02%)
Sep 13, 2016	23.96	23.96	23.89	23.92	1,751	+0.03(+0.11%)
Sep 12, 2016	23.99	23.99	23.89	23.89	2,815	-0.12(-0.50%)
Sep 09, 2016	24.01	24.01	24.01	24.01	1,836	+0.00(+0.00%)
Sep 08, 2016	24.03	24.05	23.99	24.01	19,603	-0.01(-0.04%)
Sep 07, 2016	24.02	24.02	24.02	24.02	149	-0.04(-0.18%)
Sep 06, 2016	24.08	24.10	24.06	24.06	1,040	+0.03(+0.12%)
Sep 02, 2016	24.05	24.03	24.03	24.03	1,346	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.