Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017				24.44	1	+0.02(+0.07%)
Sep 27, 2017	24.44	24.44	24.42	24.42	2,303	-0.05(-0.21%)
Sep 26, 2017	24.48	24.48	24.46	24.47	4,068	+0.01(+0.04%)
Sep 25, 2017	24.47	24.48	24.46	24.46	940	-0.01(-0.04%)
Sep 22, 2017	24.48	24.49	24.45	24.47	1,371	+0.04(+0.18%)
Sep 21, 2017	24.46	24.47	24.43	24.43	10,087	-0.05(-0.22%)
Sep 20, 2017	24.46	24.51	24.44	24.48	5,928	-0.01(-0.04%)
Sep 19, 2017	24.47	24.51	24.46	24.49	5,941	-0.02(-0.06%)
Sep 18, 2017	24.55	24.55	24.51	24.51	333	-0.01(-0.04%)
Sep 15, 2017	24.50	24.52	24.50	24.52	762	+0.00(+0.01%)
Sep 14, 2017	24.52	24.52	24.50	24.52	2,939	-0.01(-0.04%)
Sep 13, 2017	24.56	24.56	24.52	24.53	431	-0.01(-0.02%)
Sep 12, 2017	24.55	24.55	24.53	24.53	3,210	-0.03(-0.12%)
Sep 11, 2017	24.56	24.56	24.55	24.56	5,107	-0.01(-0.05%)
Sep 08, 2017	24.59	24.59	24.57	24.57	2,183	+0.01(+0.06%)
Sep 07, 2017	24.56	24.56	24.56	24.56	584	-0.00(-0.01%)
Sep 05, 2017				24.56	12	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.