Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.50	25.50	25.50	25.50	54	-0.03(-0.13%)
Sep 27, 2019	25.53	25.53	25.53	25.53	0	-0.04(-0.14%)
Sep 26, 2019	25.57	25.57	25.57	25.57	52	+0.01(+0.05%)
Sep 25, 2019	25.57	25.57	25.55	25.55	926	-0.03(-0.12%)
Sep 24, 2019	25.60	25.60	25.58	25.58	354	-0.04(-0.16%)
Sep 23, 2019	25.62	25.63	25.62	25.63	1,243	+0.01(+0.04%)
Sep 20, 2019	25.65	25.66	25.62	25.62	12,934	+0.00(+0.02%)
Sep 19, 2019	25.60	25.61	25.60	25.61	1,109	+0.04(+0.16%)
Sep 18, 2019	25.52	25.57	25.52	25.57	202	-0.02(-0.07%)
Sep 17, 2019	25.60	25.60	25.59	25.59	1,206	-0.10(-0.38%)
Sep 16, 2019	25.66	25.69	25.66	25.69	374	+0.15(+0.58%)
Sep 13, 2019	25.56	25.56	25.54	25.54	438	+0.01(+0.04%)
Sep 12, 2019	25.52	25.54	25.52	25.53	2,630	-0.01(-0.06%)
Sep 11, 2019	25.54	25.54	25.54	25.54	2	+0.00(+0.02%)
Sep 10, 2019	25.53	25.54	25.53	25.54	1,454	-0.01(-0.03%)
Sep 09, 2019	25.55	25.58	25.52	25.55	11,505	+0.02(+0.06%)
Sep 06, 2019	25.51	25.54	25.51	25.53	2,192	+0.02(+0.07%)
Sep 05, 2019	25.52	25.52	25.52	25.52	445	+0.06(+0.25%)
Sep 04, 2019	25.46	25.46	25.43	25.45	4,671	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.