Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.15	25.15	24.97	24.97	131	-0.08(-0.31%)
Sep 28, 2023	24.99	25.05	24.99	25.05	147	+0.11(+0.45%)
Sep 27, 2023	24.93	24.93	24.93	24.93	11	-0.01(-0.04%)
Sep 26, 2023	24.95	24.95	24.94	24.94	523	-0.11(-0.45%)
Sep 25, 2023	25.06	25.06	25.06	25.06	188	-0.06(-0.22%)
Sep 22, 2023	25.11	25.11	25.11	25.11	100	+0.01(+0.02%)
Sep 21, 2023	25.11	25.11	25.11	25.11	50	-0.17(-0.68%)
Sep 20, 2023	25.45	25.47	25.28	25.28	4,282	-0.11(-0.42%)
Sep 19, 2023	25.38	25.38	25.38	25.38	107	-0.05(-0.19%)
Sep 18, 2023	25.51	25.51	25.41	25.43	1,784	+0.01(+0.06%)
Sep 15, 2023	25.44	25.44	25.42	25.42	515	-0.11(-0.45%)
Sep 14, 2023	25.52	25.56	25.51	25.53	914	+0.07(+0.29%)
Sep 13, 2023	25.46	25.46	25.46	25.46	63	+0.02(+0.09%)
Sep 12, 2023	25.44	25.44	25.44	25.44	26	+0.00(+0.01%)
Sep 11, 2023	25.43	25.43	25.43	25.43	154	+0.05(+0.21%)
Sep 08, 2023	25.38	25.38	25.38	25.38	100	+0.04(+0.15%)
Sep 07, 2023	25.34	25.34	25.34	25.34	101	+0.03(+0.11%)
Sep 06, 2023	25.31	25.32	25.29	25.32	1,711	-0.07(-0.29%)
Sep 05, 2023	25.39	25.39	25.39	25.39	50	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.