Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.14	12.26	12.08	12.08	166,112	+0.30(+2.55%)
Sep 27, 2002	12.50	12.50	11.78	11.78	499,336	-0.81(-6.44%)
Sep 26, 2002	12.51	12.61	12.44	12.59	233,023	-0.03(-0.24%)
Sep 25, 2002	12.55	12.62	12.41	12.62	109,854	+0.06(+0.48%)
Sep 24, 2002	12.59	12.62	12.47	12.56	88,715	+0.09(+0.72%)
Sep 23, 2002	12.44	12.47	12.33	12.47	101,531	+0.03(+0.24%)
Sep 20, 2002	12.41	12.50	12.29	12.44	84,720	+0.28(+2.32%)
Sep 19, 2002	12.32	12.33	12.14	12.15	73,735	+0.02(+0.15%)
Sep 18, 2002	11.97	12.18	11.93	12.14	83,056	+0.12(+1.00%)
Sep 17, 2002	12.28	12.28	12.02	12.02	52,929	-0.24(-1.96%)
Sep 16, 2002	12.44	12.45	12.26	12.26	41,944	-0.27(-2.16%)
Sep 13, 2002	12.26	12.53	12.24	12.53	24,966	+0.33(+2.71%)
Sep 12, 2002	12.32	12.32	12.20	12.20	36,950	-0.29(-2.31%)
Sep 11, 2002	12.41	12.73	12.41	12.48	46,604	-0.22(-1.75%)
Sep 10, 2002	12.50	12.85	12.48	12.71	74,234	+0.25(+1.98%)
Sep 09, 2002	12.32	12.47	12.30	12.46	88,881	-0.08(-0.67%)
Sep 06, 2002	12.38	12.54	12.38	12.54	65,246	+0.29(+2.35%)
Sep 05, 2002	12.26	12.29	12.18	12.26	116,678	-0.01(-0.05%)
Sep 04, 2002	12.29	12.30	12.08	12.26	83,056	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.