Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	72.44	73.08	72.08	72.76	466,514	+0.48(+0.67%)
Sep 29, 2010	71.86	72.49	71.71	72.28	367,136	+0.87(+1.22%)
Sep 28, 2010	71.23	71.68	70.50	71.41	332,096	-0.17(-0.24%)
Sep 27, 2010	71.69	72.13	71.48	71.58	448,276	-0.42(-0.58%)
Sep 24, 2010	71.01	72.17	70.91	72.00	543,487	+2.52(+3.63%)
Sep 23, 2010	69.21	69.88	69.18	69.48	366,577	-0.39(-0.56%)
Sep 22, 2010	69.86	70.61	69.77	69.87	399,735	+0.02(+0.04%)
Sep 21, 2010	70.31	70.36	69.48	69.84	458,898	-0.31(-0.44%)
Sep 20, 2010	69.23	70.43	69.18	70.15	647,672	+1.38(+2.01%)
Sep 17, 2010	68.77	69.11	68.50	68.77	492,406	-0.74(-1.07%)
Sep 15, 2010	68.96	69.59	68.89	69.51	371,367	-0.23(-0.32%)
Sep 14, 2010	69.90	70.28	69.22	69.74	433,822	-0.19(-0.28%)
Sep 13, 2010	70.01	70.34	69.66	69.93	551,420	+1.16(+1.68%)
Sep 10, 2010	68.68	69.02	68.57	68.78	311,015	+0.11(+0.15%)
Sep 09, 2010	69.11	69.11	68.49	68.67	527,964	+0.23(+0.34%)
Sep 08, 2010	68.14	69.00	68.14	68.44	666,472	+0.31(+0.46%)
Sep 07, 2010	67.80	68.76	67.79	68.13	404,063	-0.33(-0.48%)
Sep 03, 2010	68.58	69.16	68.33	68.46	616,745	+0.20(+0.29%)
Sep 02, 2010	67.90	68.37	67.45	68.26	398,599	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.