Indicators

PetroChina (NY: PTR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.65	50.27	49.60	50.21	244,448	+1.03(+2.09%)
Sep 28, 2017	49.47	49.52	49.07	49.18	136,093	-0.74(-1.47%)
Sep 27, 2017	49.92	50.08	49.65	49.92	146,845	+0.03(+0.06%)
Sep 26, 2017	49.81	50.05	49.68	49.88	176,261	+0.98(+2.00%)
Sep 25, 2017	48.79	49.03	48.45	48.91	233,632	-0.28(-0.57%)
Sep 22, 2017	49.23	49.28	48.90	49.19	135,946	-0.40(-0.81%)
Sep 21, 2017	49.60	49.71	49.35	49.59	190,770	-0.01(-0.02%)
Sep 20, 2017	49.70	49.89	49.25	49.59	153,471	-0.04(-0.08%)
Sep 19, 2017	49.70	49.78	49.31	49.63	114,782	-0.07(-0.14%)
Sep 18, 2017	49.77	49.77	49.52	49.70	96,305	+0.06(+0.13%)
Sep 15, 2017	49.89	50.02	49.56	49.64	193,121	-0.23(-0.47%)
Sep 14, 2017	50.03	50.20	49.74	49.88	196,415	-0.60(-1.19%)
Sep 13, 2017	50.33	50.53	50.08	50.48	231,817	-0.19(-0.37%)
Sep 12, 2017	50.63	50.90	50.52	50.67	206,513	-0.33(-0.65%)
Sep 11, 2017	50.25	51.39	50.17	51.00	284,977	+0.61(+1.21%)
Sep 08, 2017	50.31	50.92	50.23	50.39	305,570	-0.14(-0.28%)
Sep 07, 2017	50.07	50.56	50.07	50.53	159,086	+0.31(+0.61%)
Sep 06, 2017	50.04	50.32	49.94	50.22	176,965	+0.40(+0.80%)
Sep 05, 2017	49.88	50.16	49.54	49.82	182,983	-0.37(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.