Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.16	65.98	64.96	65.67	177,458	+0.97(+1.50%)
Sep 27, 2018	64.36	65.03	64.20	64.70	100,419	+0.33(+0.51%)
Sep 26, 2018	64.24	64.85	64.03	64.37	130,167	+0.83(+1.31%)
Sep 25, 2018	63.18	64.00	63.10	63.54	206,062	+0.73(+1.16%)
Sep 24, 2018	62.01	62.92	61.92	62.82	93,638	+0.34(+0.54%)
Sep 21, 2018	63.19	63.47	62.29	62.48	153,896	-0.48(-0.76%)
Sep 20, 2018	63.50	63.86	62.90	62.95	93,674	-0.76(-1.19%)
Sep 19, 2018	63.04	63.89	63.04	63.71	122,042	+1.00(+1.59%)
Sep 18, 2018	62.32	63.00	62.29	62.71	137,510	+1.32(+2.15%)
Sep 17, 2018	61.49	61.72	61.28	61.39	124,197	+0.89(+1.47%)
Sep 14, 2018	60.84	61.07	60.39	60.50	100,324	-0.06(-0.11%)
Sep 13, 2018	60.83	61.24	60.32	60.57	191,532	+1.12(+1.89%)
Sep 12, 2018	58.30	60.00	58.22	59.45	365,870	+1.27(+2.18%)
Sep 11, 2018	57.23	58.32	57.12	58.18	111,850	-0.06(-0.11%)
Sep 10, 2018	58.67	58.85	58.18	58.24	84,507	+0.17(+0.29%)
Sep 07, 2018	57.91	58.19	57.49	58.08	75,115	+0.17(+0.30%)
Sep 06, 2018	58.06	58.25	57.42	57.90	113,967	+0.98(+1.73%)
Sep 05, 2018	56.95	56.98	56.27	56.92	127,149	-0.76(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.