Indicators

Cenovus Energy Inc (NY: CVE )

18.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.571	8.630	8.477	8.536	4,251,686	-0.10(-1.18%)
Sep 28, 2017	8.784	8.809	8.600	8.639	5,300,963	-0.09(-0.98%)
Sep 27, 2017	8.767	8.826	8.536	8.724	5,443,438	-0.03(-0.29%)
Sep 26, 2017	8.784	8.843	8.630	8.749	5,893,922	-0.05(-0.58%)
Sep 25, 2017	9.073	9.107	8.715	8.801	9,915,978	+0.04(+0.49%)
Sep 22, 2017	8.605	8.818	8.519	8.758	8,796,163	+0.15(+1.78%)
Sep 21, 2017	8.579	8.626	8.383	8.605	8,923,526	+0.00(+0.00%)
Sep 20, 2017	8.111	8.605	8.085	8.605	11,517,880	+0.63(+7.91%)
Sep 19, 2017	7.821	8.076	7.795	7.974	8,149,636	+0.19(+2.41%)
Sep 18, 2017	7.710	7.794	7.659	7.787	4,151,530	+0.09(+1.11%)
Sep 15, 2017	7.812	7.821	7.616	7.702	5,213,180	-0.07(-0.88%)
Sep 14, 2017	7.736	7.859	7.655	7.770	8,990,432	+0.14(+1.79%)
Sep 13, 2017	7.371	7.684	7.371	7.633	10,396,006	+0.29(+3.92%)
Sep 12, 2017	7.074	7.354	7.066	7.345	4,557,411	+0.26(+3.71%)
Sep 11, 2017	6.913	7.159	6.901	7.083	3,562,965	+0.20(+2.96%)
Sep 08, 2017	7.066	7.100	6.862	6.879	4,534,314	-0.24(-3.33%)
Sep 07, 2017	7.091	7.142	6.973	7.117	4,373,830	-0.02(-0.24%)
Sep 06, 2017	7.074	7.193	7.023	7.134	5,066,367	+0.11(+1.57%)
Sep 05, 2017	6.973	7.108	6.922	7.023	8,215,436	+0.23(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.