Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.91 -0.10 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.47	49.54	49.44	49.51	22,325	+0.01(+0.02%)
Sep 27, 2019	49.45	49.50	49.44	49.50	12,063	+0.04(+0.08%)
Sep 26, 2019	49.52	49.52	49.38	49.46	20,010	-0.03(-0.06%)
Sep 25, 2019	49.61	49.61	49.43	49.49	40,393	-0.05(-0.11%)
Sep 24, 2019	49.53	49.58	49.46	49.54	25,443	+0.10(+0.20%)
Sep 23, 2019	49.40	49.53	49.37	49.45	28,093	+0.02(+0.04%)
Sep 20, 2019	49.39	49.44	49.33	49.43	5,920	+0.06(+0.13%)
Sep 19, 2019	49.32	49.38	49.30	49.36	15,185	+0.04(+0.09%)
Sep 18, 2019	49.28	49.33	49.18	49.32	28,912	+0.09(+0.19%)
Sep 17, 2019	49.25	49.27	49.21	49.23	22,488	-0.05(-0.10%)
Sep 16, 2019	49.28	49.29	49.15	49.28	45,417	+0.15(+0.31%)
Sep 13, 2019	49.34	49.34	49.11	49.12	43,786	-0.24(-0.49%)
Sep 12, 2019	49.37	49.42	49.30	49.36	18,597	-0.04(-0.09%)
Sep 11, 2019	49.59	49.59	49.33	49.41	70,145	-0.04(-0.09%)
Sep 10, 2019	49.56	49.59	49.41	49.45	30,596	-0.15(-0.31%)
Sep 09, 2019	49.63	49.63	49.50	49.61	40,326	-0.06(-0.13%)
Sep 06, 2019	49.65	49.72	49.61	49.67	10,276	+0.04(+0.08%)
Sep 05, 2019	49.70	49.72	49.60	49.63	19,130	-0.13(-0.26%)
Sep 04, 2019	49.60	49.78	49.60	49.76	22,242	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.