Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.05 -0.25 (-1.01%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.05	21.06	20.65	20.68	1,701,194	-0.12(-0.55%)
Sep 28, 2023	20.57	20.86	20.53	20.80	1,497,633	+0.37(+1.79%)
Sep 27, 2023	20.60	20.62	20.29	20.43	2,628,861	-0.09(-0.42%)
Sep 26, 2023	20.66	20.75	20.52	20.52	2,504,522	-0.27(-1.30%)
Sep 25, 2023	20.70	20.81	20.74	20.79	2,052,980	-0.02(-0.09%)
Sep 22, 2023	20.91	20.98	20.78	20.81	1,289,310	+0.28(+1.36%)
Sep 21, 2023	20.72	20.76	20.53	20.53	2,063,263	-0.67(-3.17%)
Sep 20, 2023	21.38	21.54	21.19	21.20	1,192,528	-0.11(-0.50%)
Sep 19, 2023	21.38	21.43	21.26	21.31	1,174,029	-0.01(-0.05%)
Sep 18, 2023	21.35	21.35	21.22	21.32	4,591,489	-0.07(-0.31%)
Sep 15, 2023	21.51	21.57	21.38	21.38	1,943,680	-0.09(-0.40%)
Sep 14, 2023	21.35	21.51	21.31	21.47	1,690,171	+0.41(+1.96%)
Sep 13, 2023	21.09	21.14	20.99	21.06	1,000,704	-0.10(-0.45%)
Sep 12, 2023	21.13	21.24	21.13	21.15	684,676	-0.05(-0.23%)
Sep 11, 2023	21.29	21.32	21.17	21.20	1,191,953	+0.34(+1.61%)
Sep 08, 2023	20.88	20.97	20.83	20.87	996,175	-0.05(-0.23%)
Sep 07, 2023	20.94	20.99	20.83	20.91	1,009,375	-0.11(-0.50%)
Sep 06, 2023	21.12	21.17	20.94	21.02	1,894,872	-0.18(-0.86%)
Sep 05, 2023	21.29	21.31	21.19	21.20	1,219,469	-0.19(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.