Indicators

US Financials Ishares ETF (NY: IYF )

93.39 +0.62 (+0.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.79	21.00	20.63	20.65	3,395,813	-0.00(-0.02%)
Sep 29, 2010	20.70	20.81	20.57	20.66	2,237,340	-0.12(-0.57%)
Sep 28, 2010	20.79	20.83	20.53	20.78	3,580,685	+0.06(+0.31%)
Sep 27, 2010	20.93	20.93	20.69	20.71	2,463,999	-0.19(-0.93%)
Sep 24, 2010	20.62	20.92	20.61	20.91	2,783,259	+0.52(+2.57%)
Sep 23, 2010	20.56	20.74	20.35	20.38	504	-0.37(-1.77%)
Sep 22, 2010	20.95	21.11	20.72	20.75	2,377,788	-0.32(-1.52%)
Sep 21, 2010	21.32	21.36	21.01	21.07	4,077,722	-0.19(-0.91%)
Sep 20, 2010	20.90	21.33	20.87	21.27	2,853,728	+0.42(+1.99%)
Sep 17, 2010	20.85	21.04	20.83	20.85	3,477,637	-0.15(-0.72%)
Sep 15, 2010	20.75	21.03	20.72	21.00	2,843,858	+0.10(+0.49%)
Sep 14, 2010	20.97	21.04	20.78	20.90	3,610,673	-0.15(-0.71%)
Sep 13, 2010	20.92	21.09	20.92	21.05	2,666,398	+0.42(+2.03%)
Sep 10, 2010	20.61	20.71	20.56	20.63	1,261,081	+0.03(+0.13%)
Sep 09, 2010	20.70	20.78	20.48	20.60	2,543,200	+0.20(+0.99%)
Sep 08, 2010	20.31	20.54	20.31	20.40	2,057,866	+0.15(+0.72%)
Sep 07, 2010	20.50	20.52	20.23	20.25	2,313,761	-0.44(-2.10%)
Sep 03, 2010	20.56	20.70	20.48	20.69	3,096,509	+0.41(+2.03%)
Sep 02, 2010	20.10	20.30	20.07	20.28	2,756,517	+0.18(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.