Indicators

US Financials Ishares ETF (NY: IYF )

93.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.88	55.07	54.78	54.89	350,121	-0.21(-0.39%)
Sep 27, 2018	55.28	55.45	55.07	55.10	320,551	-0.11(-0.20%)
Sep 26, 2018	55.88	55.88	55.10	55.21	259,118	-0.61(-1.09%)
Sep 25, 2018	56.06	56.12	55.78	55.81	226,239	-0.13(-0.23%)
Sep 24, 2018	56.52	56.52	55.86	55.94	293,531	-0.63(-1.11%)
Sep 21, 2018	56.89	56.89	56.53	56.57	253,130	-0.14(-0.25%)
Sep 20, 2018	56.43	56.84	56.43	56.71	337,894	+0.48(+0.86%)
Sep 19, 2018	55.71	56.35	55.71	56.23	299,342	+0.51(+0.91%)
Sep 18, 2018	55.64	55.79	55.54	55.72	199,977	+0.14(+0.25%)
Sep 17, 2018	55.78	55.86	55.49	55.58	199,370	-0.15(-0.27%)
Sep 14, 2018	55.54	55.76	55.54	55.74	201,571	+0.22(+0.39%)
Sep 13, 2018	55.63	55.82	55.44	55.52	514,059	+0.05(+0.08%)
Sep 12, 2018	55.80	55.84	55.44	55.48	232,286	-0.33(-0.60%)
Sep 11, 2018	55.59	55.91	55.51	55.81	143,475	+0.05(+0.10%)
Sep 10, 2018	55.85	55.96	55.73	55.76	195,481	+0.04(+0.06%)
Sep 07, 2018	55.85	55.95	55.56	55.72	233,351	-0.19(-0.34%)
Sep 06, 2018	56.00	56.17	55.80	55.91	186,687	-0.13(-0.24%)
Sep 05, 2018	55.99	56.20	55.97	56.04	363,421	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.