Indicators

Community Health Systems (NY: CYH )

3.550 -0.120 (-3.27%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.84	34.68	32.84	34.30	3,089,180	+1.16(+3.49%)
Sep 27, 2013	33.14	33.39	32.79	33.14	1,258,351	-0.27(-0.82%)
Sep 26, 2013	32.60	33.57	32.52	33.41	2,019,032	+1.03(+3.19%)
Sep 25, 2013	32.50	32.55	31.98	32.38	1,684,903	-0.17(-0.51%)
Sep 24, 2013	32.90	33.23	32.47	32.55	1,460,927	-0.43(-1.30%)
Sep 23, 2013	33.02	33.07	32.37	32.98	1,513,684	-0.02(-0.05%)
Sep 20, 2013	34.07	34.26	32.92	32.99	3,086,097	-1.11(-3.25%)
Sep 19, 2013	34.95	35.12	34.02	34.10	2,169,398	-0.83(-2.39%)
Sep 18, 2013	34.45	35.06	34.09	34.93	3,190,731	+0.35(+1.00%)
Sep 17, 2013	33.78	34.61	33.70	34.59	1,934,791	+0.74(+2.17%)
Sep 16, 2013	33.74	34.43	33.32	33.85	2,791,997	+0.53(+1.59%)
Sep 13, 2013	32.02	33.50	31.94	33.32	2,925,700	+1.45(+4.56%)
Sep 12, 2013	31.98	32.25	31.36	31.87	1,870,754	-0.17(-0.54%)
Sep 11, 2013	32.21	32.65	31.81	32.04	1,967,669	-0.21(-0.67%)
Sep 10, 2013	31.99	32.29	31.82	32.26	2,870,726	+0.86(+2.74%)
Sep 09, 2013	31.74	32.17	31.24	31.40	3,339,888	-1.40(-4.26%)
Sep 06, 2013	32.64	33.06	32.16	32.79	2,777,003	+0.33(+1.02%)
Sep 05, 2013	32.23	32.71	32.07	32.46	3,399,078	+0.34(+1.05%)
Sep 04, 2013	32.59	32.71	32.09	32.12	1,989,872	-0.48(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.