Indicators

US Healthcare Ishares ETF (NY: IYH )

60.96 -0.13 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	177.65	179.84	177.65	178.85	36,213	+1.61(+0.91%)
Sep 27, 2019	178.74	178.96	176.74	177.25	30,970	-0.91(-0.51%)
Sep 26, 2019	179.94	179.94	177.25	178.16	29,121	-1.38(-0.77%)
Sep 25, 2019	180.18	180.35	179.38	179.54	19,203	-0.88(-0.49%)
Sep 24, 2019	182.83	182.85	179.80	180.42	134,960	-1.74(-0.95%)
Sep 23, 2019	182.49	182.75	182.12	182.15	46,108	-1.11(-0.61%)
Sep 20, 2019	182.73	183.91	182.73	183.26	26,104	+1.03(+0.56%)
Sep 19, 2019	181.46	182.87	181.46	182.24	15,945	+0.78(+0.43%)
Sep 18, 2019	181.41	181.53	180.20	181.46	10,907	+0.01(+0.01%)
Sep 17, 2019	180.94	181.80	180.94	181.44	12,375	+0.30(+0.17%)
Sep 16, 2019	180.43	181.34	180.43	181.14	15,095	-0.33(-0.18%)
Sep 13, 2019	181.84	182.80	181.12	181.47	16,129	-0.03(-0.02%)
Sep 12, 2019	182.28	182.87	181.50	181.50	36,041	-0.17(-0.09%)
Sep 11, 2019	179.83	181.67	179.66	181.67	240,960	+1.90(+1.06%)
Sep 10, 2019	177.84	179.77	176.36	179.77	25,279	+0.64(+0.36%)
Sep 09, 2019	181.06	181.06	178.53	179.13	29,902	-1.73(-0.96%)
Sep 06, 2019	180.73	181.43	180.64	180.86	31,728	+0.46(+0.26%)
Sep 05, 2019	180.23	180.83	179.38	180.40	32,853	+1.68(+0.94%)
Sep 04, 2019	179.69	179.69	178.00	178.72	151,505	-0.07(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.