Skip to main content

US Utilities Ishares ETF (NY: IDU )

88.22 +0.03 (+0.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 26.27 26.33 26.09 26.19 149,578 -0.04(-0.13%)
Sep 29, 2005 25.91 26.31 25.85 26.23 146,755 +0.28(+1.08%)
Sep 28, 2005 25.77 26.00 25.76 25.95 156,476 +0.22(+0.87%)
Sep 27, 2005 25.68 25.79 25.55 25.73 317,657 +0.07(+0.27%)
Sep 26, 2005 25.62 25.73 25.56 25.66 292,884 +0.14(+0.56%)
Sep 23, 2005 25.51 25.54 25.33 25.51 185,326 -0.04(-0.16%)
Sep 22, 2005 25.68 25.68 25.44 25.55 216,998 -0.21(-0.82%)
Sep 21, 2005 26.17 26.20 25.59 25.76 278,773 -0.39(-1.49%)
Sep 20, 2005 26.28 26.40 26.13 26.15 209,472 -0.13(-0.50%)
Sep 19, 2005 26.27 26.41 26.23 26.28 197,242 -0.01(-0.02%)
Sep 16, 2005 26.15 26.33 26.07 26.29 207,277 +0.18(+0.70%)
Sep 15, 2005 25.99 26.13 25.99 26.11 208,844 +0.18(+0.70%)
Sep 14, 2005 25.87 26.00 25.82 25.93 120,101 +0.11(+0.42%)
Sep 13, 2005 25.98 26.03 25.82 25.82 240,203 -0.22(-0.86%)
Sep 12, 2005 26.04 26.08 25.90 26.04 193,793 -0.01(-0.02%)
Sep 09, 2005 25.95 26.10 25.82 26.05 195,988 +0.30(+1.16%)
Sep 08, 2005 25.92 25.97 25.72 25.75 96,582 -0.20(-0.77%)
Sep 07, 2005 25.96 25.96 25.83 25.95 238,321 -0.02(-0.06%)
Sep 06, 2005 25.72 26.03 25.72 25.96 190,343 +0.27(+1.06%)
Sep 02, 2005 25.74 25.83 25.67 25.69 165,570 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.