Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 15.00 15.00 14.70 14.87 549,789 -0.33(-2.14%)
Sep 29, 2004 14.66 15.40 14.54 15.20 755,799 +0.64(+4.40%)
Sep 28, 2004 14.61 14.82 14.20 14.56 994,637 -0.29(-1.94%)
Sep 27, 2004 14.73 14.92 14.63 14.85 568,410 -0.05(-0.31%)
Sep 24, 2004 14.87 15.16 14.76 14.89 552,157 +0.04(+0.25%)
Sep 23, 2004 15.41 15.41 14.79 14.86 1,409,239 -0.56(-3.62%)
Sep 22, 2004 15.79 16.38 14.36 15.41 2,975,623 -2.49(-13.91%)
Sep 21, 2004 17.28 18.07 17.28 17.90 697,462 +0.62(+3.60%)
Sep 20, 2004 17.05 17.35 16.72 17.28 513,624 +0.29(+1.69%)
Sep 17, 2004 17.10 17.39 16.90 16.99 391,784 +0.10(+0.61%)
Sep 16, 2004 16.82 17.05 16.82 16.89 447,215 +0.22(+1.34%)
Sep 15, 2004 17.33 17.34 16.61 16.67 640,524 -0.75(-4.32%)
Sep 14, 2004 17.28 17.50 17.08 17.42 316,764 +0.04(+0.21%)
Sep 13, 2004 17.28 17.56 17.28 17.38 239,483 -0.05(-0.27%)
Sep 10, 2004 16.72 17.50 16.67 17.43 386,187 +0.71(+4.22%)
Sep 09, 2004 17.11 17.23 16.54 16.72 586,277 -0.54(-3.12%)
Sep 08, 2004 17.61 17.91 17.23 17.26 224,522 -0.42(-2.36%)
Sep 07, 2004 17.63 17.74 17.34 17.68 294,484 +0.07(+0.42%)
Sep 03, 2004 17.71 17.91 17.37 17.61 273,387 -0.09(-0.52%)
Sep 02, 2004 16.27 17.83 16.27 17.70 924,998 +1.44(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.