Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.512	7.635	7.144	7.475	310,636	+0.05(+0.64%)
Sep 29, 2010	7.295	7.522	7.201	7.427	1,059	+0.12(+1.68%)
Sep 28, 2010	7.192	7.343	6.880	7.305	353	+0.15(+2.11%)
Sep 27, 2010	7.314	7.314	7.097	7.154	162,442	-0.14(-1.94%)
Sep 24, 2010	7.078	7.324	7.031	7.295	225,667	+0.42(+6.04%)
Sep 23, 2010	6.880	7.144	6.672	6.880	41,189	+0.03(+0.43%)
Sep 22, 2010	7.003	7.107	6.739	6.851	241,453	-0.20(-2.83%)
Sep 21, 2010	7.343	7.343	6.927	7.050	182,116	-0.28(-3.86%)
Sep 20, 2010	7.078	7.371	7.012	7.333	130,994	+0.25(+3.60%)
Sep 17, 2010	7.078	7.144	6.861	7.078	191,567	-0.06(-0.79%)
Sep 15, 2010	6.927	7.182	6.871	7.135	116,115	+0.18(+2.58%)
Sep 14, 2010	6.767	7.022	6.682	6.956	129,607	+0.14(+2.08%)
Sep 13, 2010	6.521	6.880	6.521	6.814	171,001	+0.36(+5.56%)
Sep 10, 2010	6.625	6.748	6.427	6.455	173,655	-0.15(-2.29%)
Sep 09, 2010	6.814	6.833	6.550	6.606	127,417	-0.12(-1.82%)
Sep 08, 2010	6.474	6.748	6.474	6.729	174,041	+0.29(+4.55%)
Sep 07, 2010	6.805	6.805	6.356	6.437	1,195	-0.39(-5.67%)
Sep 03, 2010	6.786	7.041	6.730	6.823	182,825	+0.12(+1.83%)
Sep 02, 2010	6.418	6.786	6.371	6.701	594	+0.24(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.