Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.250	7.440	7.170	7.210	1,009,318	-0.12(-1.64%)
Sep 27, 2013	7.510	7.600	7.250	7.330	243,257	-0.23(-3.04%)
Sep 26, 2013	7.260	7.620	7.250	7.560	385,882	+0.31(+4.28%)
Sep 25, 2013	7.210	7.380	7.195	7.250	465,045	+0.09(+1.26%)
Sep 24, 2013	7.100	7.210	6.920	7.160	186,183	+0.06(+0.85%)
Sep 23, 2013	7.000	7.210	6.930	7.100	298,173	+0.11(+1.57%)
Sep 20, 2013	7.120	7.130	6.930	6.990	460,496	-0.12(-1.69%)
Sep 19, 2013	7.190	7.240	7.011	7.110	139,926	-0.08(-1.11%)
Sep 18, 2013	7.150	7.220	7.040	7.190	290,489	+0.00(+0.00%)
Sep 17, 2013	7.190	7.210	7.110	7.190	171,423	+0.02(+0.28%)
Sep 16, 2013	7.350	7.250	7.110	7.170	254,429	-0.02(-0.28%)
Sep 13, 2013	7.350	7.400	7.150	7.190	272,700	-0.04(-0.55%)
Sep 12, 2013	7.400	7.450	7.051	7.230	541,944	-0.10(-1.36%)
Sep 11, 2013	6.610	7.410	6.540	7.330	766,315	+0.72(+10.89%)
Sep 10, 2013	6.000	6.610	5.950	6.610	992,739	+0.72(+12.22%)
Sep 09, 2013	5.560	6.000	5.500	5.890	459,567	+0.36(+6.51%)
Sep 06, 2013	5.450	5.560	5.320	5.530	121,769	+0.13(+2.41%)
Sep 05, 2013	5.610	5.650	5.350	5.400	330,521	-0.21(-3.74%)
Sep 04, 2013	5.650	5.680	5.560	5.610	166,192	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.