Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.7700	0.7800	0.7500	0.7600	109,600	-0.01(-1.62%)
Sep 27, 2018	0.7649	0.7888	0.7600	0.7725	60,924	+0.00(+0.19%)
Sep 26, 2018	0.7800	0.8000	0.7602	0.7710	33,585	-0.00(-0.26%)
Sep 25, 2018	0.7980	0.8081	0.7601	0.7730	111,619	-0.01(-1.54%)
Sep 24, 2018	0.8000	0.8300	0.7600	0.7851	98,908	-0.02(-3.07%)
Sep 21, 2018	0.8200	0.8200	0.7700	0.8100	81,400	+0.00(+0.05%)
Sep 20, 2018	0.8000	0.8100	0.7701	0.8096	108,140	+0.01(+1.76%)
Sep 19, 2018	0.7610	0.8000	0.7610	0.7956	107,096	+0.02(+2.47%)
Sep 18, 2018	0.8054	0.8054	0.7620	0.7764	31,045	+0.01(+1.44%)
Sep 17, 2018	0.8000	0.8040	0.7610	0.7654	178,669	-0.02(-2.62%)
Sep 14, 2018	0.7850	0.8200	0.7850	0.7860	109,100	+0.00(+0.51%)
Sep 13, 2018	0.8250	0.8250	0.7820	0.7820	26,174	-0.02(-2.24%)
Sep 12, 2018	0.8002	0.8133	0.7789	0.7999	211,927	-0.00(-0.07%)
Sep 11, 2018	0.8002	0.8200	0.8002	0.8005	99,499	-0.01(-1.17%)
Sep 10, 2018	0.8110	0.8380	0.8001	0.8100	152,302	+0.01(+1.25%)
Sep 07, 2018	0.8500	0.9000	0.8000	0.8000	71,900	-0.03(-3.05%)
Sep 06, 2018	0.8700	0.8800	0.8211	0.8252	142,920	+0.01(+0.63%)
Sep 05, 2018	0.9000	0.9280	0.8031	0.8200	203,110	-0.15(-15.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.