Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 21.55 21.60 21.18 21.21 1,730,500 -0.52(-2.42%)
Sep 29, 2004 21.32 21.82 21.32 21.73 1,070,500 +0.42(+1.97%)
Sep 28, 2004 21.25 21.43 21.05 21.32 993,400 +0.14(+0.68%)
Sep 27, 2004 21.30 21.40 21.13 21.17 1,137,200 -0.38(-1.74%)
Sep 24, 2004 21.65 21.65 21.35 21.55 952,000 +0.21(+0.98%)
Sep 23, 2004 21.25 21.45 20.98 21.34 1,014,800 +0.12(+0.54%)
Sep 22, 2004 21.62 21.62 21.10 21.22 1,482,400 -0.51(-2.35%)
Sep 21, 2004 21.64 21.80 21.55 21.73 1,675,700 +0.09(+0.42%)
Sep 20, 2004 21.75 21.89 21.57 21.64 709,100 -0.11(-0.51%)
Sep 17, 2004 21.82 22.07 21.68 21.75 1,298,700 -0.07(-0.30%)
Sep 16, 2004 21.95 22.27 21.50 21.82 1,675,700 -0.15(-0.68%)
Sep 15, 2004 22.16 22.23 21.88 21.96 1,439,400 -0.19(-0.86%)
Sep 14, 2004 22.23 22.30 22.05 22.16 1,417,200 -0.14(-0.63%)
Sep 13, 2004 22.18 22.50 22.17 22.30 1,127,000 -0.13(-0.60%)
Sep 10, 2004 21.82 22.45 21.80 22.43 1,193,900 +0.62(+2.87%)
Sep 09, 2004 22.16 22.18 21.75 21.80 1,634,400 -0.24(-1.09%)
Sep 08, 2004 21.82 22.35 21.82 22.05 2,923,000 +0.29(+1.33%)
Sep 07, 2004 21.95 21.98 21.70 21.75 1,248,900 -0.01(-0.05%)
Sep 03, 2004 21.68 22.00 21.62 21.77 1,440,600 +0.09(+0.39%)
Sep 02, 2004 21.07 21.80 21.07 21.68 1,684,800 +0.59(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.