Indicators

Coach (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.93	56.31	53.75	56.02	6,405,427	+1.71(+3.15%)
Sep 27, 2012	54.60	54.77	53.15	54.31	4,441,347	+0.12(+0.22%)
Sep 26, 2012	54.04	55.20	53.10	54.19	5,881,296	+0.09(+0.17%)
Sep 25, 2012	56.01	56.12	54.02	54.10	4,922,315	-1.56(-2.80%)
Sep 24, 2012	56.69	56.69	55.58	55.66	4,015,591	-0.96(-1.70%)
Sep 21, 2012	57.88	58.27	56.07	56.62	9,176,304	-2.39(-4.05%)
Sep 20, 2012	58.85	59.70	57.75	59.01	5,648,536	-0.98(-1.63%)
Sep 19, 2012	60.69	60.71	59.84	59.99	3,347,745	-0.40(-0.66%)
Sep 18, 2012	62.08	62.16	59.77	60.39	4,245,663	-1.69(-2.72%)
Sep 17, 2012	61.98	62.26	61.36	62.08	3,463,028	+0.02(+0.03%)
Sep 14, 2012	61.79	63.13	61.62	62.06	4,753,800	+0.64(+1.04%)
Sep 13, 2012	60.68	61.74	60.37	61.42	4,585,830	+0.52(+0.85%)
Sep 12, 2012	61.93	62.50	60.74	60.90	5,056,334	-0.58(-0.94%)
Sep 11, 2012	60.96	62.94	60.90	61.48	9,926,700	-1.12(-1.79%)
Sep 10, 2012	61.39	63.24	61.34	62.60	6,423,318	+0.90(+1.46%)
Sep 07, 2012	59.89	61.85	59.50	61.70	6,627,952	+1.75(+2.92%)
Sep 06, 2012	57.66	60.00	57.20	59.95	7,448,985	+2.82(+4.94%)
Sep 05, 2012	57.48	57.54	56.48	57.13	4,557,863	-0.34(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.