Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 36.59 37.23 36.54 36.56 4,741,588 +0.35(+0.97%)
Sep 29, 2016 36.01 36.88 35.97 36.21 3,103,441 +0.31(+0.86%)
Sep 28, 2016 35.72 35.97 35.53 35.90 2,627,287 +0.25(+0.70%)
Sep 27, 2016 35.57 35.73 35.36 35.65 2,300,115 +0.08(+0.22%)
Sep 26, 2016 35.90 35.98 35.45 35.57 2,396,631 -0.47(-1.30%)
Sep 23, 2016 36.49 36.79 36.03 36.04 2,305,285 -0.58(-1.58%)
Sep 22, 2016 36.36 36.75 36.13 36.62 4,357,163 +0.59(+1.64%)
Sep 21, 2016 35.92 36.10 35.62 36.03 3,181,106 +0.19(+0.53%)
Sep 20, 2016 36.21 36.26 35.72 35.84 2,230,159 -0.10(-0.28%)
Sep 19, 2016 35.31 36.33 35.27 35.94 4,287,645 +0.90(+2.57%)
Sep 16, 2016 35.74 35.74 34.88 35.04 4,845,822 -0.83(-2.31%)
Sep 15, 2016 35.45 35.88 35.33 35.87 4,268,526 +0.40(+1.13%)
Sep 14, 2016 35.20 35.66 34.55 35.47 7,915,004 -0.82(-2.26%)
Sep 13, 2016 36.94 37.18 35.99 36.29 3,489,536 -0.96(-2.58%)
Sep 12, 2016 36.25 37.40 36.20 37.25 3,115,369 +0.66(+1.80%)
Sep 09, 2016 37.25 37.41 36.43 36.59 3,555,114 -0.83(-2.22%)
Sep 08, 2016 37.97 38.23 37.41 37.42 2,415,461 -1.11(-2.88%)
Sep 07, 2016 37.87 38.56 37.58 38.53 4,912,113 +0.69(+1.82%)
Sep 06, 2016 38.30 38.38 37.60 37.84 3,131,821 -0.31(-0.81%)
Sep 02, 2016 38.57 38.15 38.15 38.15 1,953,300 -0.24(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.