Indicators

West Pharmaceutical Services (NY: WST )

314.68 -0.52 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	120.30	121.78	120.30	121.35	668,087	+0.75(+0.62%)
Sep 27, 2018	120.55	120.86	119.40	120.60	312,899	+0.35(+0.29%)
Sep 26, 2018	120.66	121.76	119.15	120.25	361,467	-0.24(-0.20%)
Sep 25, 2018	120.92	121.35	119.09	120.48	285,616	-0.18(-0.15%)
Sep 24, 2018	120.02	122.37	119.70	120.66	547,649	+1.16(+0.97%)
Sep 21, 2018	117.97	119.89	117.97	119.50	512,003	+1.46(+1.24%)
Sep 20, 2018	118.90	119.90	117.77	118.03	513,070	-0.21(-0.17%)
Sep 19, 2018	117.62	118.27	116.96	118.24	369,362	+0.57(+0.48%)
Sep 18, 2018	116.82	118.22	116.52	117.67	335,720	+0.73(+0.62%)
Sep 17, 2018	118.51	118.97	116.03	116.94	346,016	-1.56(-1.32%)
Sep 14, 2018	116.81	119.06	116.81	118.51	474,152	+1.69(+1.45%)
Sep 13, 2018	116.31	117.40	116.18	116.82	406,194	+1.12(+0.97%)
Sep 12, 2018	114.45	115.73	113.96	115.70	273,421	+1.19(+1.04%)
Sep 11, 2018	114.63	115.21	114.14	114.51	177,733	-0.51(-0.44%)
Sep 10, 2018	114.86	115.48	114.56	115.02	231,179	+0.75(+0.65%)
Sep 07, 2018	114.47	115.16	113.62	114.27	233,108	-0.30(-0.27%)
Sep 06, 2018	114.19	115.04	114.08	114.58	384,369	+0.20(+0.17%)
Sep 05, 2018	114.44	114.97	113.09	114.38	297,738	+0.20(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.