Indicators

Globalscape (NY: GSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.590	2.640	2.590	2.620	6,600	+0.03(+1.16%)
Sep 29, 2010	2.630	2.660	2.590	2.590	14,231	-0.05(-1.89%)
Sep 28, 2010	2.640	2.650	2.560	2.640	18,567	+0.08(+3.13%)
Sep 27, 2010	2.580	2.620	2.560	2.560	19,508	-0.04(-1.54%)
Sep 24, 2010	2.640	2.700	2.600	2.600	26,186	-0.07(-2.62%)
Sep 23, 2010	2.700	2.700	2.640	2.670	15,930	-0.02(-0.74%)
Sep 22, 2010	2.726	2.760	2.690	2.690	8,436	-0.03(-1.10%)
Sep 21, 2010	2.660	2.770	2.660	2.720	5,610	+0.02(+0.74%)
Sep 20, 2010	2.650	2.740	2.650	2.700	9,000	+0.05(+1.89%)
Sep 17, 2010	2.650	2.800	2.650	2.650	22,684	+0.01(+0.38%)
Sep 15, 2010	2.640	2.800	2.640	2.640	27,581	-0.05(-1.86%)
Sep 14, 2010	2.620	2.760	2.620	2.690	24,750	+0.04(+1.51%)
Sep 13, 2010	2.750	2.770	2.600	2.650	54,666	-0.10(-3.64%)
Sep 10, 2010	2.730	2.810	2.650	2.750	57,447	-0.01(-0.36%)
Sep 09, 2010	2.640	2.840	2.560	2.760	39,196	+0.12(+4.55%)
Sep 08, 2010	2.610	2.720	2.560	2.640	17,377	+0.04(+1.54%)
Sep 07, 2010	2.620	2.720	2.590	2.600	58,466	-0.06(-2.26%)
Sep 03, 2010	2.660	2.720	2.590	2.660	11,281	-0.02(-0.75%)
Sep 02, 2010	2.740	2.740	2.580	2.680	20,028	-0.04(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.