Indicators

Globalscape (NY: GSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.033	2.120	2.030	2.110	11,473	+0.08(+3.94%)
Sep 27, 2012	2.040	2.060	2.020	2.030	3,700	+0.00(+0.00%)
Sep 26, 2012	2.040	2.050	2.010	2.030	6,827	-0.05(-2.40%)
Sep 25, 2012	2.040	2.080	2.000	2.080	46,028	+0.00(+0.00%)
Sep 24, 2012	2.060	2.080	2.040	2.080	2,150	+0.00(+0.00%)
Sep 21, 2012	2.100	2.110	2.040	2.080	4,550	-0.04(-1.89%)
Sep 20, 2012	2.130	2.130	1.990	2.120	9,015	-0.01(-0.47%)
Sep 19, 2012	2.150	2.170	2.110	2.130	7,031	-0.05(-2.29%)
Sep 18, 2012	2.140	2.190	2.140	2.180	1,500	-0.01(-0.46%)
Sep 17, 2012	2.090	2.240	2.090	2.190	39,875	+0.06(+2.82%)
Sep 14, 2012	2.090	2.140	2.050	2.130	22,810	-0.02(-0.93%)
Sep 13, 2012	2.070	2.160	2.030	2.150	10,150	+0.05(+2.38%)
Sep 12, 2012	2.090	2.100	2.090	2.100	500	-0.03(-1.41%)
Sep 11, 2012	1.990	2.160	1.990	2.130	89,244	+0.10(+4.93%)
Sep 10, 2012	1.990	2.030	1.990	2.030	3,421	+0.07(+3.57%)
Sep 07, 2012	1.980	2.030	1.950	1.960	24,750	-0.01(-0.68%)
Sep 06, 2012	1.990	2.030	1.960	1.974	5,400	-0.03(-1.32%)
Sep 05, 2012	1.950	2.050	1.930	2.000	12,538	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.