Indicators

Globalscape (NY: GSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.580	1.600	1.600	1.600	11,700	+0.07(+4.58%)
Sep 26, 2013	1.530	1.530	1.530	1.530	107	-0.01(-0.65%)
Sep 24, 2013	1.540	1.540	1.540	1.540	0	-0.05(-3.14%)
Sep 23, 2013	1.600	1.630	1.520	1.590	21,978	-0.05(-3.05%)
Sep 20, 2013	1.530	1.640	1.530	1.640	7,984	+0.06(+4.13%)
Sep 19, 2013	1.600	1.610	1.513	1.575	17,610	-0.03(-1.56%)
Sep 18, 2013	1.540	1.600	1.500	1.600	32,009	+0.04(+2.56%)
Sep 17, 2013	1.550	1.610	1.530	1.560	7,995	-0.03(-1.89%)
Sep 16, 2013	1.600	1.630	1.570	1.590	25,537	-0.01(-0.63%)
Sep 13, 2013	1.570	1.600	1.570	1.600	29,608	+0.03(+1.59%)
Sep 12, 2013	1.580	1.595	1.550	1.575	8,236	+0.04(+2.94%)
Sep 11, 2013	1.590	1.590	1.530	1.530	6,217	-0.03(-1.92%)
Sep 10, 2013	1.510	1.560	1.510	1.560	6,800	+0.01(+0.65%)
Sep 09, 2013	1.630	1.630	1.520	1.550	13,556	-0.02(-1.34%)
Sep 06, 2013	1.550	1.600	1.510	1.571	36,100	+0.01(+0.71%)
Sep 05, 2013	1.530	1.590	1.520	1.560	21,100	-0.01(-0.76%)
Sep 04, 2013	1.600	1.600	1.530	1.572	7,939	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.