Indicators

Waters Corp (NY: WAT )

300.55 -6.64 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	83.69	83.78	82.83	83.33	747,442	-0.79(-0.94%)
Sep 27, 2012	83.83	84.34	83.47	84.12	383,495	+0.76(+0.91%)
Sep 26, 2012	84.21	84.31	83.11	83.36	488,476	-0.76(-0.90%)
Sep 25, 2012	84.96	85.38	84.04	84.12	367,660	-0.50(-0.59%)
Sep 24, 2012	84.31	84.86	83.85	84.62	382,098	-0.07(-0.08%)
Sep 21, 2012	85.61	85.78	84.45	84.69	598,075	-0.40(-0.47%)
Sep 20, 2012	84.75	85.15	83.79	85.09	545,408	+0.08(+0.09%)
Sep 19, 2012	85.38	85.38	84.64	85.01	258,755	-0.23(-0.27%)
Sep 18, 2012	84.92	85.51	84.47	85.24	574,783	+0.32(+0.38%)
Sep 17, 2012	84.90	85.05	84.32	84.92	579,363	-0.12(-0.14%)
Sep 14, 2012	85.11	85.92	84.62	85.04	532,864	-0.11(-0.13%)
Sep 13, 2012	83.78	85.37	83.21	85.15	822,595	+1.51(+1.81%)
Sep 12, 2012	83.66	84.15	83.08	83.64	538,064	+0.22(+0.26%)
Sep 11, 2012	83.34	83.87	83.22	83.42	572,036	+0.20(+0.24%)
Sep 10, 2012	83.00	83.71	82.52	83.22	647,005	+0.04(+0.05%)
Sep 07, 2012	81.99	83.29	81.89	83.18	742,614	+1.51(+1.85%)
Sep 06, 2012	80.45	81.76	80.15	81.67	587,490	+2.06(+2.59%)
Sep 05, 2012	79.73	79.99	78.95	79.61	904,781	-0.26(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.