Indicators

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.18	12.22	12.01	12.08	1,743,958	-0.10(-0.83%)
Sep 28, 2006	12.15	12.35	12.13	12.18	1,912,034	+0.12(+1.00%)
Sep 27, 2006	11.95	12.09	11.87	12.06	2,304,789	+0.16(+1.31%)
Sep 26, 2006	11.79	11.91	11.75	11.90	2,988,899	+0.09(+0.76%)
Sep 25, 2006	11.89	11.90	11.75	11.81	2,320,416	-0.08(-0.68%)
Sep 22, 2006	11.88	11.95	11.78	11.89	2,685,390	+0.03(+0.27%)
Sep 21, 2006	11.94	12.03	11.84	11.86	2,058,926	-0.03(-0.29%)
Sep 20, 2006	12.01	12.14	11.82	11.90	2,739,216	-0.08(-0.65%)
Sep 19, 2006	12.08	12.12	11.80	11.97	2,721,853	-0.05(-0.43%)
Sep 18, 2006	11.79	12.05	11.72	12.03	2,601,700	+0.21(+1.80%)
Sep 15, 2006	11.94	12.03	11.75	11.81	2,572,529	-0.15(-1.23%)
Sep 14, 2006	12.14	12.24	11.92	11.96	2,460,016	-0.11(-0.88%)
Sep 13, 2006	11.73	12.09	11.69	12.07	3,148,987	+0.24(+2.00%)
Sep 12, 2006	11.78	11.89	11.62	11.83	3,045,850	+0.08(+0.71%)
Sep 11, 2006	11.78	11.82	11.56	11.75	3,500,071	-0.14(-1.16%)
Sep 08, 2006	11.88	11.99	11.84	11.88	1,985,654	-0.02(-0.17%)
Sep 07, 2006	11.88	12.03	11.86	11.90	2,212,070	-0.09(-0.72%)
Sep 06, 2006	12.14	12.15	11.97	11.99	2,548,568	-0.19(-1.56%)
Sep 05, 2006	12.27	12.27	12.11	12.18	3,114,955	-0.23(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.