Indicators

Canadian National Railway Company (NY: CNI )

124.73 -1.29 (-1.02%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.11	28.11	27.78	28.01	1,974,663	-0.36(-1.28%)
Sep 27, 2012	28.19	28.49	28.00	28.37	1,421,426	+0.24(+0.85%)
Sep 26, 2012	28.13	28.36	28.02	28.14	1,830,634	-0.26(-0.91%)
Sep 25, 2012	28.46	28.57	28.31	28.39	2,022,470	+0.03(+0.09%)
Sep 24, 2012	27.94	28.43	27.87	28.37	3,350,947	+0.41(+1.45%)
Sep 21, 2012	28.52	28.53	27.88	27.96	3,488,362	-0.48(-1.70%)
Sep 20, 2012	29.28	29.28	28.36	28.44	3,791,968	-1.40(-4.68%)
Sep 19, 2012	29.80	29.96	29.58	29.84	2,539,835	-0.04(-0.14%)
Sep 18, 2012	29.67	29.91	29.51	29.88	2,591,970	+0.27(+0.91%)
Sep 17, 2012	29.67	29.78	29.53	29.61	2,039,038	-0.14(-0.48%)
Sep 14, 2012	29.74	30.11	29.66	29.75	2,271,441	+0.17(+0.56%)
Sep 13, 2012	29.54	29.68	29.30	29.59	2,226,969	+0.04(+0.13%)
Sep 12, 2012	29.75	30.03	29.51	29.55	1,710,083	-0.10(-0.34%)
Sep 11, 2012	29.47	29.85	29.45	29.65	1,543,218	+0.29(+0.99%)
Sep 10, 2012	29.23	29.46	29.23	29.36	1,352,799	+0.12(+0.42%)
Sep 07, 2012	29.11	29.28	29.01	29.24	1,680,025	+0.17(+0.60%)
Sep 06, 2012	28.72	29.10	28.72	29.06	1,270,357	+0.48(+1.69%)
Sep 05, 2012	28.64	28.69	27.94	28.58	1,369,206	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.