Indicators

Canadian National Railway Company (NY: CNI )

121.84 +0.14 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	73.39	74.24	73.32	73.63	1,011,084	+0.36(+0.49%)
Sep 27, 2019	73.69	73.90	72.96	73.27	676,940	-0.05(-0.07%)
Sep 26, 2019	73.59	73.88	72.99	73.32	851,629	-0.14(-0.19%)
Sep 25, 2019	73.26	73.58	72.45	73.46	1,186,119	+0.07(+0.10%)
Sep 24, 2019	73.44	74.55	73.07	73.39	1,020,776	+0.17(+0.23%)
Sep 23, 2019	73.35	73.51	72.72	73.22	950,026	-0.13(-0.18%)
Sep 20, 2019	74.93	75.12	73.28	73.35	1,364,498	-1.52(-2.02%)
Sep 19, 2019	74.26	75.26	74.26	74.86	631,897	+0.43(+0.58%)
Sep 18, 2019	74.77	74.81	73.93	74.43	680,862	-0.47(-0.62%)
Sep 17, 2019	74.99	75.21	73.60	74.90	830,130	+0.04(+0.05%)
Sep 16, 2019	74.94	75.56	74.62	74.85	864,774	-0.62(-0.83%)
Sep 13, 2019	75.75	76.61	75.13	75.48	1,234,406	-0.20(-0.27%)
Sep 12, 2019	75.72	76.20	75.40	75.68	701,712	-0.05(-0.06%)
Sep 11, 2019	76.37	76.53	74.67	75.73	1,050,616	-0.61(-0.79%)
Sep 10, 2019	75.52	76.34	75.11	76.34	902,298	+0.75(+0.99%)
Sep 09, 2019	76.06	76.16	75.08	75.59	978,523	-0.47(-0.61%)
Sep 06, 2019	76.95	76.95	75.85	76.06	664,614	+0.05(+0.07%)
Sep 05, 2019	74.91	76.11	74.91	76.00	911,040	+1.69(+2.27%)
Sep 04, 2019	74.17	75.07	74.17	74.32	550,827	+0.61(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.