Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.621 9.687 9.621 9.687 79,362 +0.03(+0.34%)
Sep 29, 2003 9.588 9.674 9.569 9.654 19,726 +0.00(+0.00%)
Sep 26, 2003 9.720 9.720 9.654 9.654 44,006 -0.10(-1.01%)
Sep 25, 2003 9.786 9.786 9.786 9.753 12,139 -0.03(-0.34%)
Sep 24, 2003 9.892 9.892 9.786 9.786 192,868 -0.07(-0.67%)
Sep 23, 2003 9.786 9.852 9.720 9.852 44,613 +0.10(+1.01%)
Sep 22, 2003 9.720 9.786 9.720 9.753 33,080 -0.11(-1.14%)
Sep 19, 2003 9.885 9.885 9.733 9.865 23,520 +0.05(+0.47%)
Sep 18, 2003 9.885 9.885 9.654 9.819 16,388 -0.10(-1.00%)
Sep 17, 2003 10.12 10.12 9.885 9.918 44,613 -0.14(-1.44%)
Sep 16, 2003 9.951 10.08 10.06 10.06 22,913 +0.11(+1.13%)
Sep 15, 2003 10.08 10.08 9.951 9.951 23,672 -0.16(-1.57%)
Sep 12, 2003 10.38 10.38 10.05 10.11 14,567 -0.22(-2.11%)
Sep 11, 2003 10.28 10.33 10.15 10.33 116,540 +0.11(+1.10%)
Sep 10, 2003 10.25 10.31 10.12 10.21 139,150 -0.08(-0.77%)
Sep 09, 2003 10.12 10.45 10.12 10.29 51,289 +0.16(+1.56%)
Sep 08, 2003 9.984 10.25 9.984 10.14 101,821 +0.22(+2.19%)
Sep 05, 2003 9.753 9.918 9.668 9.918 135,204 +0.23(+2.38%)
Sep 04, 2003 10.05 10.06 9.621 9.687 54,021 -0.43(-4.23%)
Sep 03, 2003 9.997 10.16 9.951 10.12 47,192 +0.18(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.