Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.28	33.28	32.31	32.43	106,070	-0.74(-2.22%)
Sep 29, 2010	32.74	33.28	32.74	33.17	150,756	+0.32(+0.98%)
Sep 28, 2010	32.05	33.01	31.52	32.85	184,609	+0.84(+2.62%)
Sep 27, 2010	32.22	32.41	32.00	32.01	60,738	-0.31(-0.97%)
Sep 24, 2010	32.34	32.37	32.02	32.33	145,102	+0.61(+1.92%)
Sep 23, 2010	32.20	32.41	31.68	31.72	145,660	-0.88(-2.70%)
Sep 22, 2010	32.00	32.63	32.00	32.60	111,199	+0.44(+1.36%)
Sep 21, 2010	31.68	32.18	31.64	32.16	125,047	+0.35(+1.10%)
Sep 20, 2010	31.82	32.04	31.61	31.81	102,420	-0.29(-0.91%)
Sep 17, 2010	32.11	32.51	31.45	32.11	117,293	+0.84(+2.69%)
Sep 15, 2010	30.54	31.29	30.47	31.27	269,643	+0.63(+2.05%)
Sep 14, 2010	30.31	31.03	30.23	30.64	328,451	+0.33(+1.08%)
Sep 13, 2010	29.99	30.36	29.82	30.31	278,164	+0.53(+1.79%)
Sep 10, 2010	29.61	29.95	29.41	29.78	160,878	+0.11(+0.37%)
Sep 09, 2010	29.81	29.93	29.37	29.67	150,611	-0.11(-0.37%)
Sep 08, 2010	29.76	30.02	29.67	29.78	280,262	+0.29(+0.97%)
Sep 07, 2010	29.35	29.72	29.29	29.49	182,781	+0.07(+0.23%)
Sep 03, 2010	29.53	29.93	29.39	29.42	321,998	+0.17(+0.58%)
Sep 02, 2010	28.66	29.36	28.53	29.25	225,707	+0.57(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.