Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	64.31	65.49	64.03	65.32	219,787	+0.51(+0.78%)
Sep 27, 2012	64.06	65.49	63.59	64.81	84,566	+0.88(+1.38%)
Sep 26, 2012	62.85	63.96	62.74	63.92	123,771	+0.41(+0.64%)
Sep 25, 2012	62.46	63.72	62.46	63.52	72,370	+1.04(+1.66%)
Sep 24, 2012	62.25	62.56	62.04	62.48	41,209	-0.19(-0.31%)
Sep 21, 2012	63.65	63.66	62.46	62.67	121,405	-0.46(-0.72%)
Sep 20, 2012	63.85	64.35	62.85	63.13	43,453	-1.45(-2.25%)
Sep 19, 2012	64.36	64.89	63.97	64.58	52,632	+0.15(+0.23%)
Sep 18, 2012	64.58	65.07	64.42	64.43	39,802	-0.53(-0.82%)
Sep 17, 2012	64.53	65.42	64.48	64.96	43,152	+0.04(+0.06%)
Sep 14, 2012	64.77	65.65	64.62	64.93	61,707	+0.31(+0.48%)
Sep 13, 2012	63.72	65.11	63.21	64.62	59,531	+0.56(+0.87%)
Sep 12, 2012	63.97	64.19	63.79	64.06	37,476	-0.15(-0.24%)
Sep 11, 2012	64.28	64.56	64.01	64.21	42,361	+0.29(+0.46%)
Sep 10, 2012	63.96	64.76	63.68	63.92	37,134	-0.46(-0.72%)
Sep 07, 2012	64.23	64.52	64.10	64.38	21,319	+0.48(+0.75%)
Sep 06, 2012	63.32	64.24	63.08	63.90	110,036	+0.78(+1.24%)
Sep 05, 2012	62.91	63.37	62.88	63.12	35,973	+0.55(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.