Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

339.74 -0.56 (-0.17%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	83.93	84.01	82.08	82.43	109,569	-1.92(-2.28%)
Sep 27, 2013	85.56	85.83	83.99	84.35	49,067	-1.54(-1.80%)
Sep 26, 2013	86.76	87.61	85.48	85.89	70,930	-0.60(-0.69%)
Sep 25, 2013	86.70	86.92	85.77	86.49	66,520	-0.27(-0.31%)
Sep 24, 2013	88.01	88.80	86.70	86.76	34,339	-1.59(-1.80%)
Sep 23, 2013	88.17	89.11	86.99	88.35	170,964	+0.30(+0.34%)
Sep 20, 2013	90.85	90.85	87.67	88.05	56,175	-2.59(-2.86%)
Sep 19, 2013	91.06	92.03	89.82	90.64	77,043	-0.19(-0.21%)
Sep 18, 2013	84.97	90.84	84.47	90.83	139,217	+5.65(+6.63%)
Sep 17, 2013	86.64	86.64	84.89	85.18	95,302	-1.46(-1.69%)
Sep 16, 2013	87.42	87.51	86.45	86.64	32,495	+0.75(+0.87%)
Sep 13, 2013	87.30	87.73	85.61	85.89	54,610	-0.68(-0.79%)
Sep 12, 2013	88.29	88.33	86.55	86.58	55,985	-1.80(-2.04%)
Sep 11, 2013	90.40	91.00	88.32	88.38	55,660	-1.96(-2.17%)
Sep 10, 2013	89.97	91.00	89.48	90.34	65,907	+0.89(+1.00%)
Sep 09, 2013	86.32	89.73	85.68	89.45	74,152	+3.43(+3.99%)
Sep 06, 2013	86.11	86.72	85.06	86.02	43,261	+0.43(+0.50%)
Sep 05, 2013	87.42	87.42	84.80	85.58	82,520	-1.48(-1.70%)
Sep 04, 2013	84.74	87.19	84.74	87.07	52,624	+2.39(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.