Indicators

Allspring Multi-Sector Income Fund (NY: ERC )

9.040 +0.080 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.130	9.200	9.100	9.100	82,169	+0.02(+0.22%)
Sep 28, 2023	9.060	9.080	9.032	9.080	48,878	+0.04(+0.44%)
Sep 27, 2023	9.130	9.155	9.040	9.040	37,918	-0.07(-0.77%)
Sep 26, 2023	9.250	9.250	9.070	9.110	43,883	-0.13(-1.41%)
Sep 25, 2023	9.280	9.249	9.210	9.240	43,676	-0.09(-0.96%)
Sep 22, 2023	9.290	9.380	9.270	9.330	27,952	+0.03(+0.32%)
Sep 21, 2023	9.350	9.360	9.260	9.300	60,734	-0.06(-0.64%)
Sep 20, 2023	9.440	9.450	9.350	9.360	31,048	-0.06(-0.64%)
Sep 19, 2023	9.410	9.450	9.390	9.420	21,836	+0.03(+0.32%)
Sep 18, 2023	9.430	9.440	9.390	9.390	24,985	-0.05(-0.53%)
Sep 15, 2023	9.430	9.490	9.378	9.440	36,047	-0.01(-0.11%)
Sep 14, 2023	9.500	9.500	9.360	9.450	52,988	-0.01(-0.11%)
Sep 13, 2023	9.500	9.550	9.430	9.460	36,555	-0.07(-0.73%)
Sep 12, 2023	9.500	9.530	9.453	9.530	48,672	+0.05(+0.53%)
Sep 11, 2023	9.480	9.510	9.440	9.480	27,696	-0.04(-0.42%)
Sep 08, 2023	9.590	9.605	9.500	9.520	41,857	-0.04(-0.42%)
Sep 07, 2023	9.590	9.600	9.521	9.560	24,759	-0.04(-0.42%)
Sep 06, 2023	9.580	9.610	9.535	9.600	44,041	+0.02(+0.21%)
Sep 05, 2023	9.540	9.590	9.501	9.580	40,949	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.