Skip to main content

Global Payments Inc (NY: GPN )

94.56 -1.09 (-1.14%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 157.87 158.35 153.84 153.89 1,880,708 -3.05(-1.94%)
Sep 29, 2021 158.72 159.80 156.88 156.94 1,262,932 -1.38(-0.87%)
Sep 28, 2021 158.76 160.01 157.36 158.31 1,876,731 -1.47(-0.92%)
Sep 27, 2021 157.79 160.94 157.07 159.78 1,999,088 +1.92(+1.22%)
Sep 24, 2021 160.28 161.16 157.28 157.86 2,115,536 -2.28(-1.43%)
Sep 23, 2021 157.54 160.35 157.39 160.14 1,476,314 +2.78(+1.77%)
Sep 22, 2021 154.80 158.21 153.51 157.36 1,642,828 +4.44(+2.91%)
Sep 21, 2021 157.05 157.09 152.85 152.91 1,775,429 -3.46(-2.21%)
Sep 20, 2021 155.47 156.70 153.64 156.37 1,745,985 -1.86(-1.18%)
Sep 17, 2021 159.66 160.04 157.26 158.24 2,400,298 -1.91(-1.20%)
Sep 16, 2021 160.93 162.41 159.52 160.15 1,877,546 -1.44(-0.89%)
Sep 15, 2021 158.40 161.94 157.02 161.60 2,664,279 +3.28(+2.07%)
Sep 14, 2021 161.35 161.35 158.08 158.31 2,507,060 -2.60(-1.61%)
Sep 13, 2021 163.34 164.07 160.00 160.91 2,422,460 -1.56(-0.96%)
Sep 10, 2021 169.01 169.82 160.81 162.47 3,879,692 -5.58(-3.32%)
Sep 09, 2021 166.22 171.62 165.99 168.05 5,939,748 +2.26(+1.36%)
Sep 08, 2021 156.37 165.91 156.18 165.80 5,998,040 +11.13(+7.19%)
Sep 07, 2021 154.61 156.34 153.61 154.67 1,688,999 +0.59(+0.38%)
Sep 03, 2021 154.56 155.64 153.08 154.08 2,760,269 -0.57(-0.37%)
Sep 02, 2021 158.42 159.09 154.50 154.65 3,157,043 -3.82(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.