Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.10 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.029 7.095 7.016 7.095 604,014 +0.05(+0.77%)
Sep 29, 2014 7.004 7.041 7.000 7.041 222,480 -0.00(-0.06%)
Sep 26, 2014 7.024 7.045 6.995 7.045 233,939 -0.00(-0.06%)
Sep 25, 2014 7.083 7.091 7.029 7.049 417,047 -0.04(-0.53%)
Sep 24, 2014 7.083 7.116 7.083 7.087 247,001 -0.01(-0.12%)
Sep 23, 2014 7.103 7.132 7.091 7.095 323,692 -0.02(-0.29%)
Sep 22, 2014 7.145 7.157 7.099 7.116 272,714 -0.04(-0.52%)
Sep 19, 2014 7.162 7.170 7.149 7.153 116,926 +0.01(+0.12%)
Sep 18, 2014 7.157 7.162 7.141 7.145 198,210 -0.01(-0.12%)
Sep 17, 2014 7.132 7.157 7.120 7.153 177,356 +0.03(+0.47%)
Sep 16, 2014 7.132 7.137 7.103 7.120 265,719 +0.00(+0.00%)
Sep 15, 2014 7.178 7.178 7.103 7.120 256,072 -0.05(-0.64%)
Sep 12, 2014 7.149 7.170 7.141 7.166 203,688 -0.00(-0.06%)
Sep 11, 2014 7.178 7.203 7.153 7.170 241,567 -0.02(-0.23%)
Sep 10, 2014 7.149 7.199 7.141 7.186 133,963 +0.02(+0.35%)
Sep 09, 2014 7.203 7.228 7.157 7.162 282,684 -0.06(-0.81%)
Sep 08, 2014 7.245 7.261 7.220 7.220 183,245 -0.05(-0.63%)
Sep 05, 2014 7.261 7.269 7.249 7.265 128,945 +0.01(+0.11%)
Sep 04, 2014 7.278 7.290 7.257 7.257 149,694 -0.02(-0.23%)
Sep 03, 2014 7.278 7.290 7.265 7.274 172,955 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.