Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.10 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.890	9.937	9.857	9.872	126,530	+0.02(+0.19%)
Sep 28, 2023	9.835	9.890	9.835	9.854	103,763	+0.02(+0.19%)
Sep 27, 2023	9.909	9.918	9.826	9.835	106,388	-0.03(-0.28%)
Sep 26, 2023	9.900	9.909	9.854	9.863	123,396	-0.05(-0.46%)
Sep 25, 2023	9.900	9.918	9.900	9.909	83,228	+0.00(+0.00%)
Sep 22, 2023	9.890	9.955	9.890	9.909	124,054	+0.02(+0.19%)
Sep 21, 2023	9.937	9.960	9.890	9.890	162,463	-0.07(-0.74%)
Sep 20, 2023	10.00	10.02	9.955	9.964	51,842	-0.02(-0.18%)
Sep 19, 2023	10.01	10.03	9.955	9.983	210,030	-0.07(-0.73%)
Sep 18, 2023	10.01	10.07	10.01	10.06	123,583	+0.01(+0.09%)
Sep 15, 2023	10.07	10.09	10.03	10.05	164,832	+0.01(+0.09%)
Sep 14, 2023	10.06	10.09	10.03	10.04	152,428	-0.01(-0.09%)
Sep 13, 2023	10.06	10.12	10.05	10.05	112,164	-0.02(-0.18%)
Sep 12, 2023	10.06	10.09	10.06	10.07	73,386	-0.01(-0.09%)
Sep 11, 2023	10.08	10.15	10.06	10.07	58,377	+0.00(+0.00%)
Sep 08, 2023	10.09	10.13	10.07	10.07	69,705	-0.03(-0.27%)
Sep 07, 2023	10.10	10.12	10.08	10.10	99,786	-0.01(-0.09%)
Sep 06, 2023	10.11	10.15	10.08	10.11	110,304	-0.04(-0.36%)
Sep 05, 2023	10.18	10.18	10.14	10.15	82,038	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.