Skip to main content

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.66 -0.13 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 16.48 16.72 15.93 16.02 1,460,644 -0.51(-3.06%)
Sep 29, 2022 17.09 17.12 16.48 16.52 2,105,323 -0.90(-5.19%)
Sep 28, 2022 16.87 17.51 16.61 17.43 8,324,370 +0.58(+3.46%)
Sep 27, 2022 16.80 17.11 16.75 16.84 4,496,900 +0.13(+0.76%)
Sep 26, 2022 16.93 17.04 16.65 16.72 2,856,612 -0.29(-1.72%)
Sep 23, 2022 17.01 17.11 16.80 17.01 2,206,454 -0.25(-1.46%)
Sep 22, 2022 17.08 17.36 17.07 17.26 1,703,586 +0.07(+0.40%)
Sep 21, 2022 16.83 17.45 16.83 17.19 2,417,821 +0.25(+1.49%)
Sep 20, 2022 16.48 17.08 16.27 16.94 3,538,964 +0.68(+4.19%)
Sep 19, 2022 16.32 16.39 15.97 16.26 2,018,744 -0.12(-0.71%)
Sep 16, 2022 16.36 16.42 16.18 16.38 1,631,595 -0.13(-0.77%)
Sep 15, 2022 16.41 16.66 16.41 16.50 3,343,100 -0.08(-0.47%)
Sep 14, 2022 16.57 16.81 16.51 16.58 1,655,235 +0.10(+0.59%)
Sep 13, 2022 16.92 16.98 16.48 16.48 1,543,016 -0.63(-3.69%)
Sep 12, 2022 17.08 17.28 16.93 17.11 899,219 +0.25(+1.50%)
Sep 09, 2022 16.88 16.98 16.66 16.86 724,028 +0.17(+0.99%)
Sep 08, 2022 16.83 16.95 16.64 16.70 841,029 -0.21(-1.27%)
Sep 07, 2022 16.85 17.01 16.72 16.91 1,361,661 +0.12(+0.69%)
Sep 06, 2022 16.92 17.13 16.70 16.79 1,017,551 -0.25(-1.48%)
Sep 02, 2022 16.55 17.09 16.55 17.05 1,634,647 +0.51(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.