Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

103.99 -1.25 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.44	58.87	58.42	58.71	51,000	+0.57(+0.98%)
Sep 27, 2018	57.97	58.17	57.91	58.14	32,131	-0.36(-0.62%)
Sep 26, 2018	58.46	58.72	58.43	58.50	128,444	-0.26(-0.44%)
Sep 25, 2018	58.75	58.88	58.68	58.76	59,114	+0.32(+0.55%)
Sep 24, 2018	58.59	58.74	58.44	58.44	48,156	-0.01(-0.02%)
Sep 21, 2018	58.07	58.58	58.07	58.45	20,200	-0.31(-0.53%)
Sep 20, 2018	58.65	58.77	58.47	58.76	21,875	+0.31(+0.53%)
Sep 19, 2018	58.32	58.55	58.29	58.45	16,609	+0.45(+0.78%)
Sep 18, 2018	58.07	58.17	57.87	58.00	18,661	+0.13(+0.22%)
Sep 17, 2018	57.88	58.09	57.87	57.87	20,022	+0.30(+0.52%)
Sep 14, 2018	57.98	57.98	57.55	57.57	27,800	-0.42(-0.72%)
Sep 13, 2018	58.37	58.38	57.90	57.99	16,996	-0.09(-0.15%)
Sep 12, 2018	57.56	58.20	57.56	58.08	45,097	+0.47(+0.82%)
Sep 11, 2018	57.38	57.74	57.18	57.61	23,551	-0.08(-0.14%)
Sep 10, 2018	57.86	57.90	57.63	57.69	16,130	+0.03(+0.05%)
Sep 07, 2018	57.70	57.92	57.59	57.66	22,600	-0.11(-0.19%)
Sep 06, 2018	57.91	58.19	57.67	57.77	66,591	+0.05(+0.09%)
Sep 05, 2018	57.81	57.81	57.62	57.72	77,979	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.