Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

6.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.430 8.500 8.160 8.170 71,198 -0.43(-5.00%)
Sep 29, 2011 8.440 8.770 8.170 8.600 44,236 +0.45(+5.52%)
Sep 28, 2011 8.830 8.830 8.110 8.150 168,470 -0.67(-7.60%)
Sep 27, 2011 9.170 9.250 8.650 8.820 77,811 -0.08(-0.90%)
Sep 26, 2011 8.600 8.910 8.310 8.900 48,033 +0.39(+4.58%)
Sep 23, 2011 8.790 9.000 8.320 8.510 65,039 -0.31(-3.51%)
Sep 22, 2011 8.540 9.090 8.540 8.820 128,177 -0.14(-1.56%)
Sep 21, 2011 9.390 9.490 8.960 8.960 59,571 -0.41(-4.38%)
Sep 20, 2011 9.610 9.760 9.277 9.370 99,104 -0.25(-2.60%)
Sep 19, 2011 9.850 9.890 9.570 9.620 43,748 -0.44(-4.37%)
Sep 16, 2011 10.23 10.34 9.850 10.06 90,087 -0.07(-0.69%)
Sep 15, 2011 10.06 10.17 9.900 10.13 54,465 +0.18(+1.81%)
Sep 14, 2011 9.890 10.18 9.580 9.950 83,087 +0.20(+2.05%)
Sep 13, 2011 9.610 9.830 9.570 9.750 40,388 +0.19(+1.99%)
Sep 12, 2011 9.530 9.870 9.210 9.560 64,509 -0.15(-1.54%)
Sep 09, 2011 9.720 9.950 9.620 9.710 97,911 -0.10(-1.02%)
Sep 08, 2011 10.54 10.80 9.800 9.810 64,886 -0.88(-8.23%)
Sep 07, 2011 10.23 10.71 10.23 10.69 113,204 +0.66(+6.58%)
Sep 06, 2011 9.700 10.13 9.680 10.03 73,142 -0.05(-0.50%)
Sep 02, 2011 10.33 10.36 10.04 10.08 104,143 -0.58(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.