Indicators

Unifi Inc (NY: UFI )

6.770 +0.480 (+7.63%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.66	28.77	28.27	28.33	102,800	-0.45(-1.56%)
Sep 27, 2018	28.52	29.17	28.51	28.78	56,259	+0.29(+1.02%)
Sep 26, 2018	28.25	28.79	28.05	28.49	58,692	+0.18(+0.64%)
Sep 25, 2018	28.23	28.42	28.14	28.31	58,448	+0.01(+0.04%)
Sep 24, 2018	28.42	28.50	28.02	28.30	54,731	-0.20(-0.70%)
Sep 21, 2018	28.93	29.17	28.10	28.50	534,200	-0.41(-1.42%)
Sep 20, 2018	28.52	29.26	28.52	28.91	130,219	+0.36(+1.26%)
Sep 19, 2018	28.55	29.07	28.40	28.55	131,825	-0.12(-0.42%)
Sep 18, 2018	29.11	29.17	28.37	28.67	162,810	-0.58(-1.98%)
Sep 17, 2018	29.72	30.20	29.21	29.25	90,758	-0.43(-1.45%)
Sep 14, 2018	30.00	30.13	29.18	29.68	82,500	-0.63(-2.08%)
Sep 13, 2018	31.07	31.23	30.16	30.31	73,276	-0.73(-2.35%)
Sep 12, 2018	31.49	31.49	30.81	31.04	52,607	-0.51(-1.62%)
Sep 11, 2018	31.95	32.02	31.39	31.55	37,888	-0.51(-1.59%)
Sep 10, 2018	31.44	32.21	31.30	32.06	51,105	+0.74(+2.36%)
Sep 07, 2018	31.58	31.76	31.10	31.32	47,400	-0.25(-0.79%)
Sep 06, 2018	31.94	32.21	31.47	31.57	56,769	-0.21(-0.66%)
Sep 05, 2018	31.28	31.85	31.11	31.78	51,194	+0.42(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.