Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.63 -0.02 (-0.13%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.66	11.71	11.56	11.64	178,888	-0.05(-0.46%)
Sep 26, 2013	11.62	11.70	11.61	11.69	131,598	+0.09(+0.77%)
Sep 25, 2013	11.62	11.63	11.52	11.60	191,668	+0.01(+0.06%)
Sep 24, 2013	11.71	11.71	11.58	11.60	193,103	-0.09(-0.73%)
Sep 23, 2013	11.76	11.81	11.68	11.68	333,561	-0.06(-0.54%)
Sep 20, 2013	12.00	12.00	11.74	11.74	181,663	-0.23(-1.92%)
Sep 19, 2013	12.03	12.12	11.97	11.97	397,136	-0.03(-0.25%)
Sep 18, 2013	11.60	12.00	11.47	12.00	319,776	+0.41(+3.52%)
Sep 17, 2013	11.63	11.70	11.57	11.60	175,639	-0.01(-0.06%)
Sep 16, 2013	11.69	11.65	11.57	11.60	491,476	+0.13(+1.16%)
Sep 13, 2013	11.47	11.50	11.43	11.47	273,850	+0.03(+0.26%)
Sep 12, 2013	11.55	11.60	11.43	11.44	168,053	-0.07(-0.63%)
Sep 11, 2013	11.46	11.52	11.41	11.51	115,681	+0.07(+0.63%)
Sep 10, 2013	11.50	11.51	11.37	11.44	338,446	-0.01(-0.07%)
Sep 09, 2013	11.25	11.45	11.20	11.45	275,677	+0.24(+2.12%)
Sep 06, 2013	11.18	11.30	11.15	11.21	246,238	+0.20(+1.82%)
Sep 05, 2013	11.16	11.16	11.01	11.01	161,607	-0.13(-1.16%)
Sep 04, 2013	11.04	11.19	11.01	11.14	233,235	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.